ALLETE

ALLETE



Print Print page     Email Email page

Historic Stock Lookup

Before ADESA spin-off
Historical prices
6/20/86 through 9/20/04

September 20, 2004 / ALE - NYSE
High $26.70
Low $26.27
Open $26.50
Close $26.55


Prices reflect a 2-for-1 stock split
of March 2, 1999.
After ADESA spin-off
Historical prices
since 9/21/04

May 16, 2012 / ALE - NYSE
High $39.66
Low $39.35
Open $39.49
Close $39.47
Volume 94,820


On Sept. 20, 2004, ALLETE spun off ADESA, Inc.
and completed a 1-for-3 reverse stock split.

Year End Stock Prices

Year end ALE stock price

 Stock Information
NYSE:ALE
$38.97   - 0.50 		05/17/2012
4:00 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.

Copyright 2012 ALLETE