Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $57.78 | 237,433 | 1:1 | $58.47 | $58.70 | $57.50 |
| April 16, 2024 | $57.40 | 180,859 | 1:1 | $57.47 | $57.77 | $56.66 |
| April 17, 2024 | $57.87 | 226,947 | 1:1 | $57.92 | $58.19 | $57.31 |
| April 18, 2024 | $58.49 | 265,478 | 1:1 | $58.11 | $58.87 | $57.85 |
| April 19, 2024 | $59.71 | 243,786 | 1:1 | $58.60 | $59.78 | $58.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.