Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $77.44 212,965 1:1 $77.69 $77.69 $76.97
July 17, 2018 $77.44 115,571 1:1 $77.59 $77.86 $77.33
July 18, 2018 $77.20 100,979 1:1 $77.44 $77.72 $76.69
July 19, 2018 $78.41 136,137 1:1 $77.17 $78.75 $77.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.