Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $59.96 | 175,034 | 1:1 | $59.57 | $60.21 | $59.25 |
| April 23, 2024 | $59.80 | 220,754 | 1:1 | $59.73 | $60.32 | $59.33 |
| April 24, 2024 | $59.96 | 274,160 | 1:1 | $59.17 | $59.97 | $59.17 |
| April 25, 2024 | $59.57 | 193,143 | 1:1 | $59.75 | $59.80 | $59.36 |
| April 26, 2024 | $59.02 | 159,670 | 1:1 | $59.57 | $59.78 | $59.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.