Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $83.50 153,281 1:1 $83.71 $83.83 $83.09
January 22, 2020 $83.49 171,240 1:1 $83.79 $83.97 $83.24
January 23, 2020 $84.11 190,138 1:1 $83.25 $84.31 $83.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.