Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $74.07 177,646 1:1 $73.18 $74.17 $73.06
June 19, 2018 $75.36 186,511 1:1 $74.32 $75.47 $74.32
June 20, 2018 $75.83 188,612 1:1 $75.44 $75.92 $75.00
June 21, 2018 $75.98 130,907 1:1 $75.68 $76.33 $75.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.