Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $73.67 166,913 1:1 $73.31 $73.93 $73.11
April 24, 2018 $74.90 232,565 1:1 $73.75 $75.11 $73.63
April 25, 2018 $75.27 284,972 1:1 $74.71 $75.36 $74.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.