Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $81.81 148,715 1:1 $81.54 $82.16 $81.47
April 16, 2019 $80.18 187,418 1:1 $81.76 $82.24 $80.11
April 17, 2019 $79.79 127,158 1:1 $80.18 $80.39 $79.70
April 18, 2019 $79.53 131,839 1:1 $80.16 $80.38 $79.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.