Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $59.40 | 219,443 | 1:1 | $59.33 | $59.88 | $59.33 |
| April 30, 2024 | $59.22 | 240,044 | 1:1 | $59.12 | $59.57 | $59.00 |
| May 1, 2024 | $60.34 | 247,209 | 1:1 | $59.36 | $61.03 | $59.15 |
| May 2, 2024 | $60.84 | 176,580 | 1:1 | $60.49 | $60.92 | $60.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.