Historic Stock Lookup
Week of July 1, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 1, 2024 | $62.14 | 606,469 | 1:1 | $62.57 | $62.60 | $62.01 |
July 2, 2024 | $61.67 | 584,076 | 1:1 | $62.15 | $62.20 | $61.51 |
July 3, 2024 | $61.93 | 242,151 | 1:1 | $61.72 | $61.99 | $61.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.