Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $70.40 | 115,041 | 1:1 | $70.01 | $70.68 | $69.74 |
| July 27, 2021 | $70.89 | 144,947 | 1:1 | $69.86 | $71.00 | $69.65 |
| July 28, 2021 | $71.24 | 208,552 | 1:1 | $71.22 | $71.39 | $70.22 |
| July 29, 2021 | $71.38 | 114,223 | 1:1 | $71.50 | $71.96 | $70.95 |
| July 30, 2021 | $70.32 | 235,528 | 1:1 | $71.07 | $71.73 | $70.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.