Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $59.31 310,907 1:1 $56.25 $59.76 $56.17
April 7, 2020 $58.46 393,749 1:1 $60.30 $61.57 $58.04
April 8, 2020 $60.55 343,366 1:1 $59.00 $60.98 $58.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.