Historic Stock Lookup

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $63.98 298,571 1:1 $63.22 $64.11 $62.22
January 25, 2022 $62.65 207,421 1:1 $63.12 $63.39 $61.99
January 26, 2022 $62.75 260,069 1:1 $63.02 $64.17 $61.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.