Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $70.24 149,620 1:1 $70.84 $71.15 $70.04
June 15, 2021 $70.53 161,208 1:1 $70.24 $70.79 $70.00
June 16, 2021 $69.77 177,810 1:1 $70.52 $70.58 $69.47
June 17, 2021 $69.37 186,448 1:1 $69.44 $69.85 $69.08
June 18, 2021 $66.54 422,856 1:1 $68.93 $68.93 $66.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.