Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $56.18 241,626 1:1 $56.80 $56.84 $56.00
September 19, 2023 $55.46 210,197 1:1 $56.14 $56.41 $55.45
September 20, 2023 $55.60 233,385 1:1 $55.66 $56.00 $55.35
September 21, 2023 $55.40 224,004 1:1 $55.35 $55.83 $55.02
September 22, 2023 $55.57 356,112 1:1 $55.17 $55.92 $55.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.