Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $63.70 395,996 1:1 $64.57 $64.60 $63.68
February 23, 2021 $63.46 582,442 1:1 $63.81 $64.37 $62.87
February 24, 2021 $63.24 313,086 1:1 $63.75 $63.75 $62.63
February 25, 2021 $62.39 279,380 1:1 $63.42 $64.56 $62.29
February 26, 2021 $62.13 353,659 1:1 $62.66 $63.53 $62.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.