Historic Stock Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $60.75 250,136 1:1 $61.67 $61.74 $60.43
May 24, 2022 $61.53 225,881 1:1 $60.73 $61.64 $59.94
May 25, 2022 $61.46 269,269 1:1 $61.55 $62.02 $61.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.