Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $70.24 | 149,620 | 1:1 | $70.84 | $71.15 | $70.04 |
| June 15, 2021 | $70.53 | 161,208 | 1:1 | $70.24 | $70.79 | $70.00 |
| June 16, 2021 | $69.77 | 177,810 | 1:1 | $70.52 | $70.58 | $69.47 |
| June 17, 2021 | $69.37 | 186,448 | 1:1 | $69.44 | $69.85 | $69.08 |
| June 18, 2021 | $66.54 | 422,856 | 1:1 | $68.93 | $68.93 | $66.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.