Historic Stock Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $64.53 | 556,329 | 1:1 | $63.72 | $64.60 | $63.62 |
July 23, 2024 | $64.44 | 453,393 | 1:1 | $64.46 | $64.63 | $64.20 |
July 24, 2024 | $64.43 | 376,242 | 1:1 | $64.35 | $64.58 | $64.12 |
July 25, 2024 | $64.47 | 534,904 | 1:1 | $64.48 | $64.90 | $64.27 |
July 26, 2024 | $64.56 | 243,548 | 1:1 | $64.78 | $64.84 | $64.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.