Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $57.49 268,120 1:1 $56.55 $57.66 $56.40
November 24, 2020 $60.30 369,881 1:1 $58.46 $60.73 $58.46
November 25, 2020 $58.67 387,036 1:1 $60.08 $60.08 $58.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.