Historic Stock Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $60.75 | 250,136 | 1:1 | $61.67 | $61.74 | $60.43 |
| May 24, 2022 | $61.53 | 225,881 | 1:1 | $60.73 | $61.64 | $59.94 |
| May 25, 2022 | $61.46 | 269,269 | 1:1 | $61.55 | $62.02 | $61.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.