Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $55.52 | 271,468 | 1:1 | $56.84 | $57.79 | $54.88 |
| July 7, 2020 | $56.45 | 650,311 | 1:1 | $55.11 | $56.63 | $54.93 |
| July 8, 2020 | $56.27 | 420,130 | 1:1 | $56.02 | $56.64 | $55.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.