Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $51.75 521,790 1:1 $53.02 $53.16 $51.24
September 22, 2020 $52.30 377,342 1:1 $51.63 $52.71 $51.43
September 23, 2020 $50.93 373,220 1:1 $52.33 $52.91 $50.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.