Historic Stock Lookup
Week of January 24, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 24, 2022 | $63.98 | 298,571 | 1:1 | $63.22 | $64.11 | $62.22 |
| January 25, 2022 | $62.65 | 207,421 | 1:1 | $63.12 | $63.39 | $61.99 |
| January 26, 2022 | $62.75 | 260,069 | 1:1 | $63.02 | $64.17 | $61.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.