Historic Stock Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $54.55 | 217,379 | 1:1 | $55.77 | $55.99 | $54.39 |
| September 27, 2022 | $52.99 | 283,898 | 1:1 | $54.87 | $55.02 | $52.92 |
| September 28, 2022 | $53.48 | 362,981 | 1:1 | $53.63 | $54.08 | $52.67 |
| September 29, 2022 | $51.21 | 367,687 | 1:1 | $53.11 | $53.58 | $50.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.