Historic Stock Lookup
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2020 | $59.31 | 310,907 | 1:1 | $56.25 | $59.76 | $56.17 |
| April 7, 2020 | $58.46 | 393,749 | 1:1 | $60.30 | $61.57 | $58.04 |
| April 8, 2020 | $60.55 | 343,366 | 1:1 | $59.00 | $60.98 | $58.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.