Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $55.52 271,468 1:1 $56.84 $57.79 $54.88
July 7, 2020 $56.45 650,311 1:1 $55.11 $56.63 $54.93
July 8, 2020 $56.27 420,130 1:1 $56.02 $56.64 $55.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.