Historic Stock Lookup
Week of January 24, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 24, 2022||$63.98||298,571||1:1||$63.22||$64.11||$62.22|
|January 25, 2022||$62.65||207,421||1:1||$63.12||$63.39||$61.99|
|January 26, 2022||$62.75||260,069||1:1||$63.02||$64.17||$61.84|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.