ALLETE has entered an agreement to be acquired by a partnership led by Canada Pension Plan Investment Board and Global Infrastructure Partners and start the process to become a private company. Learn more at www.ALLETEforward.com.

Historic Stock Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $62.37 354,281 1:1 $62.18 $62.53 $62.01
July 9, 2024 $62.66 175,612 1:1 $62.19 $62.66 $62.19
July 10, 2024 $63.20 644,294 1:1 $62.91 $63.27 $62.63
July 11, 2024 $63.79 754,314 1:1 $63.60 $63.85 $63.29
July 12, 2024 $63.51 447,004 1:1 $64.00 $64.32 $63.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.