Historic Stock Lookup

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 5, 2023 $59.93 240,593 1:1 $60.54 $60.84 $59.68
June 6, 2023 $61.02 247,489 1:1 $60.03 $61.72 $59.65
June 7, 2023 $62.57 250,120 1:1 $61.33 $62.94 $60.71
June 8, 2023 $61.96 215,946 1:1 $62.78 $62.78 $61.54
June 9, 2023 $61.40 223,655 1:1 $62.00 $62.00 $60.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.