Historic Stock Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $60.35 247,681 1:1 $60.87 $61.41 $60.31
January 31, 2023 $61.86 350,479 1:1 $60.48 $61.92 $60.27
February 1, 2023 $62.41 298,191 1:1 $61.42 $62.89 $61.05
February 2, 2023 $63.33 394,727 1:1 $62.47 $63.72 $62.21
February 3, 2023 $62.65 300,067 1:1 $63.31 $63.31 $61.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.