Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $57.49 | 268,120 | 1:1 | $56.55 | $57.66 | $56.40 |
| November 24, 2020 | $60.30 | 369,881 | 1:1 | $58.46 | $60.73 | $58.46 |
| November 25, 2020 | $58.67 | 387,036 | 1:1 | $60.08 | $60.08 | $58.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.