Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $54.55 217,379 1:1 $55.77 $55.99 $54.39
September 27, 2022 $52.99 283,898 1:1 $54.87 $55.02 $52.92
September 28, 2022 $53.48 362,981 1:1 $53.63 $54.08 $52.67
September 29, 2022 $51.21 367,687 1:1 $53.11 $53.58 $50.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.