Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $70.40 115,041 1:1 $70.01 $70.68 $69.74
July 27, 2021 $70.89 144,947 1:1 $69.86 $71.00 $69.65
July 28, 2021 $71.24 208,552 1:1 $71.22 $71.39 $70.22
July 29, 2021 $71.38 114,223 1:1 $71.50 $71.96 $70.95
July 30, 2021 $70.32 235,528 1:1 $71.07 $71.73 $70.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.